Cotação internacional

Nome e Sigla
Cotação
Dólar
Real
Variação
1h
24h
7 Dias
Bitcoin
BTC
$7854,26
R$32135,66
0,21%
-1,24%
2,45%
Ethereum
ETH
$247,20
R$1011,43
-0,22%
-3,14%
24,55%
XRP
XRP
$0,39
R$1,60
-0,22%
-3,34%
20,49%
Bitcoin Cash
BCH
$403,75
R$1651,92
0,12%
-2,65%
5,79%
EOS
EOS
$6,17
R$25,26
-0,15%
-2,04%
10,02%
Litecoin
LTC
$90,16
R$368,90
-0,05%
-3,84%
0,92%
Binance Coin
BNB
$28,78
R$117,75
0,48%
-0,63%
21,77%
Tether
USDT
$1,00
R$4,10
0,09%
-0,43%
-0,38%
Stellar
XLM
$0,13
R$0,55
0,16%
-4,06%
31,30%
Cardano
ADA
$0,08
R$0,35
3,45%
0,04%
14,01%
TRON
TRX
$0,03
R$0,12
0,59%
-2,41%
12,00%
Dash
DASH
$168,36
R$688,86
2,13%
9,83%
25,83%
Monero
XMR
$86,72
R$354,82
-0,51%
0,09%
8,95%
IOTA
MIOTA
$0,40
R$1,64
0,45%
-3,49%
22,15%
Tezos
XTZ
$1,67
R$6,83
0,63%
-3,89%
24,72%
Bitcoin SV
BSV
$62,13
R$254,21
0,14%
-3,83%
3,79%
Cosmos
ATOM
$4,69
R$19,17
-0,94%
-6,53%
16,70%
Ethereum Classic
ETC
$7,34
R$30,05
-0,29%
-4,06%
19,14%
NEO
NEO
$12,25
R$50,12
1,24%
6,47%
23,92%
NEM
XEM
$0,09
R$0,36
0,50%
-4,28%
49,64%
Ontology
ONT
$1,36
R$5,57
0,22%
-3,13%
7,53%
Maker
MKR
$654,39
R$2677,45
0,17%
-3,08%
10,54%
Zcash
ZEC
$76,28
R$312,11
0,64%
0,18%
19,17%
Basic Attention Token
BAT
$0,36
R$1,48
-0,37%
-6,35%
0,61%
VeChain
VET
$0,01
R$0,03
0,13%
-2,07%
17,97%
Crypto.com Chain
CRO
$0,07
R$0,28
-1,36%
1,51%
2,11%
Bitcoin Gold
BTG
$21,53
R$88,10
0,62%
-2,79%
-6,51%
Dogecoin
DOGE
$0,00
R$0,01
0,30%
-3,12%
10,04%
USD Coin
USDC
$1,00
R$4,09
-0,11%
-0,06%
0,16%
Chainlink
LINK
$1,00
R$4,07
-0,30%
-2,79%
48,28%
Qtum
QTUM
$3,11
R$12,72
-0,46%
-0,41%
21,56%
OmiseGO
OMG
$2,03
R$8,32
3,05%
0,26%
13,62%
Decred
DCR
$28,87
R$118,14
0,36%
-6,26%
1,31%
TrueUSD
TUSD
$1,00
R$4,09
0,03%
0,00%
-0,14%
Waves
WAVES
$2,40
R$9,83
-0,14%
-2,91%
-1,32%
Augur
REP
$21,34
R$87,32
-0,01%
-3,86%
2,88%
Lisk
LSK
$2,00
R$8,18
1,42%
-1,92%
6,38%
Nano
NANO
$1,70
R$6,97
-0,78%
-5,60%
-2,13%
Holo
HOT
$0,00
R$0,01
2,13%
2,17%
27,84%
BitTorrent
BTT
$0,00
R$0,00
-0,03%
-7,62%
37,15%
Ravencoin
RVN
$0,05
R$0,22
-0,34%
-3,87%
16,11%
0x
ZRX
$0,32
R$1,31
0,23%
-3,18%
12,32%
Paxos Standard Token
PAX
$1,00
R$4,09
0,04%
0,01%
-0,75%
Bitcoin Diamond
BCD
$0,98
R$3,99
-0,41%
-2,72%
4,21%
BitShares
BTS
$0,07
R$0,27
0,23%
-4,39%
14,03%
ICON
ICX
$0,37
R$1,53
0,53%
-3,69%
7,28%
Bytecoin
BCN
$0,00
R$0,00
0,15%
-0,96%
-6,24%
Verge
XVG
$0,01
R$0,04
-1,16%
-7,96%
37,82%
Zilliqa
ZIL
$0,02
R$0,07
2,64%
-2,66%
11,30%
Pundi X
NPXS
$0,00
R$0,00
-1,06%
-4,85%
7,81%
IOST
IOST
$0,01
R$0,05
-0,48%
-2,17%
-7,55%
DigiByte
DGB
$0,01
R$0,05
-0,35%
-6,14%
10,13%
Aeternity
AE
$0,53
R$2,16
0,55%
-2,78%
7,67%
Insight Chain
INB
$0,39
R$1,60
1,44%
15,73%
16,73%
Siacoin
SC
$0,00
R$0,01
1,00%
-0,63%
9,55%
Huobi Token
HT
$2,67
R$10,92
0,37%
-0,78%
11,12%
Komodo
KMD
$1,11
R$4,56
-0,87%
-4,55%
-2,63%
ABBC Coin
ABBC
$0,25
R$1,01
1,22%
-3,57%
-23,66%
Aurora
AOA
$0,02
R$0,08
-3,97%
0,48%
7,62%
Bytom
BTM
$0,12
R$0,48
-0,41%
-4,04%
12,38%
Enjin Coin
ENJ
$0,15
R$0,62
-0,29%
-1,20%
8,01%
Qubitica
QBIT
$41,20
R$168,55
-0,07%
-1,66%
24,34%
Steem
STEEM
$0,35
R$1,44
-0,20%
-2,89%
9,10%
ThoreCoin
THR
$1161,39
R$4751,80
0,22%
-1,24%
3,10%
THETA
THETA
$0,11
R$0,46
-0,49%
-6,18%
18,20%
KuCoin Shares
KCS
$1,05
R$4,28
-0,10%
-0,45%
0,92%
Waltonchain
WTC
$2,20
R$9,00
-0,87%
-0,74%
-0,34%
Status
SNT
$0,03
R$0,11
1,02%
-1,68%
13,83%
Cryptonex
CNX
$1,56
R$6,38
0,19%
-1,38%
-4,90%
Stratis
STRAT
$0,87
R$3,56
0,33%
-3,07%
3,01%
Golem
GNT
$0,09
R$0,36
0,76%
-3,14%
19,30%
Dai
DAI
$1,00
R$4,09
-0,40%
0,05%
0,32%
Factom
FCT
$8,37
R$34,26
-2,71%
-6,27%
-15,12%
aelf
ELF
$0,22
R$0,89
-0,23%
-1,64%
23,95%
MaidSafeCoin
MAID
$0,17
R$0,71
0,19%
-1,63%
0,42%
Crypto.com
MCO
$4,95
R$20,24
-0,01%
-0,23%
0,95%
Mixin
XIN
$173,61
R$710,30
2,09%
-0,51%
-5,98%
Horizen
ZEN
$11,73
R$48,01
-0,03%
-4,47%
-9,26%
Project Pai
PAI
$0,05
R$0,21
2,08%
-0,68%
14,69%
Ardor
ARDR
$0,08
R$0,31
0,27%
-1,59%
-2,55%
SOLVE
SOLVE
$0,33
R$1,36
-0,98%
11,98%
57,85%
VestChain
VEST
$0,01
R$0,04
-2,13%
-4,21%
-7,86%
Dent
DENT
$0,00
R$0,00
-0,48%
-8,59%
21,27%
DigixDAO
DGD
$35,58
R$145,56
0,78%
-1,48%
-2,43%
TrueChain
TRUE
$0,89
R$3,65
-0,33%
-1,08%
3,24%
MonaCoin
MONA
$1,06
R$4,32
0,26%
-2,11%
12,50%
Ark
ARK
$0,58
R$2,38
-0,06%
-2,88%
6,01%
GXChain
GXC
$1,08
R$4,42
-0,30%
-0,39%
0,06%
WAX
WAX
$0,07
R$0,28
-0,03%
-3,05%
6,88%
Aion
AION
$0,20
R$0,84
1,53%
-4,45%
-3,79%
Santiment Network Token
SAN
$0,95
R$3,90
1,02%
-2,88%
6,24%
Clams
CLAM
$16,46
R$67,35
0,26%
-2,40%
8,77%
Matic Network
MATIC
$0,03
R$0,11
7,46%
45,88%
257,58%
NEXT
NET
$1,16
R$4,73
0,07%
5,66%
38,52%
Decentraland
MANA
$0,05
R$0,22
0,30%
-5,02%
3,92%
Arcblock
ABT
$0,58
R$2,36
0,74%
-9,01%
-0,12%
Newton
NEW
$0,00
R$0,02
2,36%
4,12%
29,81%
Loopring
LRC
$0,06
R$0,26
0,40%
0,27%
8,87%
HyperCash
HC
$1,26
R$5,17
0,37%
-3,71%
9,50%
Japan Content Token
JCT
$0,19
R$0,76
-4,33%
9,01%
4,62%